Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,190 |
1,160 |
1,240 |
1,160 |
8.240 |
| 26/09/2024 |
1,180 |
1,228 |
1,235 |
1,130 |
10.585 |
| 25/09/2024 |
1,190 |
1,290 |
1,290 |
1,180 |
35.113 |
| 24/09/2024 |
1,190 |
1,190 |
1,350 |
1,160 |
79.703 |
| 23/09/2024 |
1,190 |
1,305 |
1,305 |
1,170 |
58.167 |
| 20/09/2024 |
1,270 |
1,370 |
1,440 |
1,150 |
247.279 |
| 19/09/2024 |
1,370 |
1,190 |
1,415 |
1,150 |
250.896 |
| 18/09/2024 |
1,130 |
1,220 |
1,267 |
1,130 |
19.789 |
| 17/09/2024 |
1,235 |
1,245 |
1,290 |
1,190 |
22.594 |
| 16/09/2024 |
1,245 |
1,191 |
1,350 |
1,191 |
49.581 |
| 13/09/2024 |
1,190 |
1,155 |
1,230 |
1,120 |
29.033 |
| 12/09/2024 |
1,150 |
1,151 |
1,220 |
1,100 |
20.156 |
| 11/09/2024 |
1,140 |
1,110 |
1,170 |
1,095 |
19.524 |
| 10/09/2024 |
1,090 |
1,090 |
1,120 |
1,080 |
14.669 |
| 09/09/2024 |
1,102 |
1,134 |
1,170 |
1,080 |
4.619 |
| 06/09/2024 |
1,080 |
1,190 |
1,190 |
1,080 |
39.837 |
| 05/09/2024 |
1,220 |
1,050 |
1,380 |
1,033 |
397.499 |
| 04/09/2024 |
1,050 |
1,010 |
1,130 |
1,010 |
10.871 |
| 03/09/2024 |
1,010 |
1,210 |
1,220 |
0,980 |
64.507 |
| 30/08/2024 |
1,210 |
1,145 |
1,340 |
1,140 |
115.916 |
| 29/08/2024 |
1,110 |
1,150 |
1,198 |
1,100 |
32.709 |